Top number of shares per day, RM System dne 23.6.2014
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
27.6.2014 26.6.2014 25.6.2014 24.6.2014 23.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 9.65 | +1.05% | 1 610 547 | 168 661 | 9.60 | 0.00% | 430 445 | 45 530 | ||||||
CPI FIM | 13.85 | -4.15% | 271 182 | 19 245 | 13.90 | -5.44% | 205 507 | 14 453 | ||||||
ČEZ | 619.40 | +1.21% | 409 574 634 | 661 716 | 619.30 | +1.19% | 8 579 905 | 13 867 | ||||||
AAA AUTO | 57.80 | -5.55% | 689 225 | 12 133 | ||||||||||
O2 C.R. | 293.80 | -0.27% | 93 034 359 | 316 948 | 293.10 | -0.64% | 2 566 714 | 8 759 | ||||||
FORTUNA | 123.90 | +0.04% | 1 953 663 | 15 792 | 123.80 | -0.16% | 674 221 | 5 459 | ||||||
NOKIA CORP. | 164.00 | +1.54% | 594 350 | 3 650 | ||||||||||
ERSTE GROUP BANK A | 673.70 | -1.19% | 92 360 626 | 136 939 | 676.50 | -0.53% | 2 165 381 | 3 210 | ||||||
CETV | 55.40 | +0.73% | 2 978 615 | 53 709 | 56.00 | -0.53% | 167 502 | 2 985 | ||||||
TATRA | 14.00 | +0.71% | 35 350 | 2 525 | ||||||||||
PLG LOBKOWICZ | 156.20 | -0.45% | 239 920 | 1 537 | 156.90 | -0.63% | 99 322 | 630 | ||||||
PFNONWOVENS | 604.80 | +1.14% | 515 493 | 857 | 603.90 | -0.18% | 167 455 | 277 | ||||||
UNIPETROL | 129.90 | -0.12% | 303 579 | 2 336 | 129.80 | -0.23% | 26 573 | 204 | ||||||
VET ASSETS | 3.80 | 0.00% | 0 | 0 | 3.50 | +2.94% | 525 | 150 | ||||||
VÍTKOVICE | 320.10 | +0.03% | 41 888 | 130 | ||||||||||
KOMERČNÍ BANKA | 4 747.00 | -0.06% | 123 386 983 | 26 060 | 4 738.00 | 0.00% | 546 655 | 115 | ||||||
DEUTSCHE TELEKOM | 344.00 | +0.64% | 31 304 | 91 | ||||||||||
ČESKÁ SPOŘITELNA | 1 080.00 | +0.84% | 47 519 | 44 | ||||||||||
AKRO OPF GLOBAL. | 601.00 | -0.33% | 18 032 | 30 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 19 500 | 26 | ||||||||||
|