The Prague Stock Exchange and RM-System - daily results dne 23.6.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.6.2014 26.6.2014 25.6.2014 24.6.2014 23.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 186.40 | +8.47% | 78 140 | 400 | ||||||||||
| EB EGB TS4 | 16.65 | +6.73% | 703 268 | 43 450 | ||||||||||
| EB CEZ TL6 | 17.20 | +2.38% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 52.80 | +2.23% | 0 | 0 | ||||||||||
| GOLD | 2 661.00 | +2.15% | 0 | 0 | ||||||||||
| EB GLD TS6 | 350.80 | +2.15% | 0 | 0 | ||||||||||
| TMR | 535.00 | +2.02% | 21 400 | 40 | ||||||||||
| EB GLD TS7 | 551.50 | +1.34% | 0 | 0 | ||||||||||
| ČEZ | 619.40 | +1.21% | 409 574 634 | 661 716 | 619.30 | +1.19% | 8 579 905 | 13 867 | ||||||
| PFNONWOVENS | 604.80 | +1.14% | 515 493 | 857 | 603.90 | -0.18% | 167 455 | 277 | ||||||
| PRAZSKE SLUZBY | 1 316.00 | +1.08% | 19 873 | 15 | 1 275.00 | -5.90% | 15 770 | 12 | ||||||
| NWR | 9.65 | +1.05% | 1 610 547 | 168 661 | 9.60 | 0.00% | 430 445 | 45 530 | ||||||
| GOLD TURBO LONG | 1 366.00 | +0.96% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 254.60 | +0.91% | 0 | 0 | ||||||||||
| EB SIL TS5 | 12.50 | +0.81% | 0 | 0 | ||||||||||
| CETV | 55.40 | +0.73% | 2 978 615 | 53 709 | 56.00 | -0.53% | 167 502 | 2 985 | ||||||
| EB WTI TS7 | 202.00 | +0.65% | 20 470 | 100 | ||||||||||
| CECEXT | 301.90 | +0.57% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 834.60 | +0.51% | 0 | 0 | ||||||||||
| O2 TL 230 | 80.40 | +0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
