The Prague Stock Exchange and RM-System - daily results dne 23.6.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2014  26.6.2014  25.6.2014  24.6.2014 23.6.2014

The Prague Sotck Exchange and RM-System - daily results - 23.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	186.40	+8.47%	78 140	400
EB EGB TS4	16.65	+6.73%	703 268	43 450
EB CEZ TL6	17.20	+2.38%	0	0
BRENT TS 151,07	52.80	+2.23%	0	0
EB GLD TS6	350.80	+2.15%	0	0
GOLD	2 661.00	+2.15%	0	0
TMR	535.00	+2.02%	21 400	40
EB GLD TS7	551.50	+1.34%	0	0
ČEZ	619.40	+1.21%	409 574 634	661 716	619.30	+1.19%	8 579 905	13 867
PFNONWOVENS	604.80	+1.14%	515 493	857	603.90	-0.18%	167 455	277
PRAZSKE SLUZBY	1 316.00	+1.08%	19 873	15	1 275.00	-5.90%	15 770	12
NWR	9.65	+1.05%	1 610 547	168 661	9.60	0.00%	430 445	45 530
GOLD TURBO LONG	1 366.00	+0.96%	0	0
INDUSTRY BASKET	254.60	+0.91%	0	0
EB SIL TS5	12.50	+0.81%	0	0
CETV	55.40	+0.73%	2 978 615	53 709	56.00	-0.53%	167 502	2 985
EB WTI TS7	202.00	+0.65%	20 470	100
CECEXT	301.90	+0.57%	0	0
BRENT INDEX SHORT	834.60	+0.51%	0	0
O2 TL 230	80.40	+0.44%	0	0
KOMB TL 2300	277.50	+0.43%	0	0
KOMB TL 2000	309.90	+0.42%	0	0
SETX INDEX LONG	286.60	+0.39%	0	0
EB USDCZK TS5	27.50	+0.36%	0	0
PHILIP MORRIS ČR A	10 350.00	+0.35%	7 397 140	713	10 350.00	-1.05%	155 855	15
EB S&P500 TL2	72.75	+0.34%	0	0
RDX	360.60	+0.31%	0	0
EB S&P500 TL1	92.95	+0.27%	0	0
EB WTI BC3	1 053.00	+0.10%	0	0
FORTUNA	123.90	+0.04%	1 953 663	15 792	123.80	-0.16%	674 221	5 459
EB VIG BC1	1 035.00	0.00%	0	0
EB EGB BC2	1 000.00	0.00%	0	0
EB EGB BC1	1 068.00	0.00%	0	0
E4U	72.00	0.00%	0	0	71.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	616 000	577 221
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›