The Prague Stock Exchange and RM-System - daily results dne 23.6.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2014  26.6.2014  25.6.2014  24.6.2014 23.6.2014

The Prague Sotck Exchange and RM-System - daily results - 23.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2300	277.50	+0.43%	0	0
KOMB TL 2000	309.90	+0.42%	0	0
SETX INDEX LONG	286.60	+0.39%	0	0
EB USDCZK TS5	27.50	+0.36%	0	0
PHILIP MORRIS ČR A	10 350.00	+0.35%	7 397 140	713	10 350.00	-1.05%	155 855	15
EB S&P500 TL2	72.75	+0.34%	0	0
RDX	360.60	+0.31%	0	0
EB S&P500 TL1	92.95	+0.27%	0	0
EB WTI BC3	1 053.00	+0.10%	0	0
FORTUNA	123.90	+0.04%	1 953 663	15 792	123.80	-0.16%	674 221	5 459
DIAMOND 4,00/24	100.00	0.00%	0	0
E4U	72.00	0.00%	0	0	71.10	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›