The Prague Stock Exchange and RM-System - daily results dne 23.6.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2016  28.6.2016  27.6.2016  24.6.2016 23.6.2016

The Prague Sotck Exchange and RM-System - daily results - 23.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	232.90	+1.00%	0	0
CETV	55.00	+0.55%	3 725 844	66 819	55.90	-1.24%	201 880	3 600
CTX	293.90	+0.34%	0	0
ČEZ	425.00	+0.47%	111 967 482	263 356	426.40	+0.80%	2 871 942	6 774
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.00	0.00%	5 096	52	98.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 850.00	0.00%	0	0
ERSTE GROUP BANK A	609.20	+1.20%	123 777 391	202 049	613.80	+1.79%	2 404 613	3 915
FORTUNA	86.40	-1.48%	206 857	2 372	88.10	0.00%	17 620	200
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 345.00	0.00%	0	0
KOFOLA CS	439.90	-0.02%	45 715	104	434.90	0.00%	0	0
KOMERČNÍ BANKA	941.50	-0.66%	167 297 519	177 601	940.50	-0.32%	2 725 077	2 903
MONETA MONEY BANK	74.25	-1.00%	66 046 127	883 048	74.90	-0.26%	69 480	929
NWR	0.07	0.00%	0	0	0.10	0.00%	61 554	615 540
O2 C.R.	222.20	+2.73%	6 621 320	29 899	219.60	-0.36%	84 909	385
PFNONWOVENS	780.00	+0.52%	1 846 157	2 353	790.70	+0.54%	1 581	2
PHILIP MORRIS ČR A	12 249.00	+0.27%	3 489 060	284	12 365.00	+0.12%	147 555	12
PLG LOBKOWICZ	206.20	0.00%	0	0	206.00	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 399.90	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	-22.22%	14 000	20 000
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	5 203 056	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 189 185	90	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 622 308	150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	6 138 955	602	10 000.00	0.00%	0	0
STOCK	58.05	-0.60%	4 337 686	73 098	58.50	+0.17%	427 129	7 280
TOMA	814.00	0.00%	0	0	820.00	0.00%	0	0
UNIPETROL	170.00	0.00%	5 002 585	29 413	171.00	0.00%	215 330	1 260
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	500.00	+1.42%	15 082 382	30 191	504.80	+2.60%	356 999	715
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 075.00	0.00%	0	0