Lo price, RM System dne 23.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.6.2016 28.6.2016 27.6.2016 24.6.2016 23.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 61 554 | 615 540 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | -22.22% | 14 000 | 20 000 | ||||||
| CPI FIM | 5.00 | +2.04% | 3 755 | 750 | ||||||||||
| CETV | 55.00 | +0.55% | 3 725 844 | 66 819 | 55.90 | -1.24% | 201 880 | 3 600 | ||||||
| STOCK | 58.05 | -0.60% | 4 337 686 | 73 098 | 58.50 | +0.17% | 427 129 | 7 280 | ||||||
| MONETA MONEY BANK | 74.25 | -1.00% | 66 046 127 | 883 048 | 74.90 | -0.26% | 69 480 | 929 | ||||||
| FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 86.40 | -1.48% | 206 857 | 2 372 | 88.10 | 0.00% | 17 620 | 200 | ||||||
| E4U | 98.00 | 0.00% | 5 096 | 52 | 98.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 135.50 | +1.04% | 2 710 | 20 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 5 002 585 | 29 413 | 171.00 | 0.00% | 215 330 | 1 260 | ||||||
| VÍTKOVICE | 187.00 | -1.57% | 201 590 | 1 098 | ||||||||||
| PLG LOBKOWICZ | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 222.20 | +2.73% | 6 621 320 | 29 899 | 219.60 | -0.36% | 84 909 | 385 | ||||||
| ŠMERAL BRNO | 227.30 | -19.96% | 1 818 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 371.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 371.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 397.30 | +1.87% | 1 987 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 406.40 | +1.20% | 6 096 | 15 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 415.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 418.00 | +3.43% | 81 138 | 196 | ||||||||||
| ČEZ | 425.00 | +0.47% | 111 967 482 | 263 356 | 426.40 | +0.80% | 2 871 942 | 6 774 | ||||||
| KOFOLA CS | 439.90 | -0.02% | 45 715 | 104 | 434.90 | 0.00% | 0 | 0 | ||||||
| AVG TECHNOLOGIES | 475.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 500.00 | +1.42% | 15 082 382 | 30 191 | 504.80 | +2.60% | 356 999 | 715 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 612.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 609.20 | +1.20% | 123 777 391 | 202 049 | 613.80 | +1.79% | 2 404 613 | 3 915 | ||||||
| INTEL CORP. | 772.40 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 780.00 | +0.52% | 1 846 157 | 2 353 | 790.70 | +0.54% | 1 581 | 2 | ||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 941.50 | -0.66% | 167 297 519 | 177 601 | 940.50 | -0.32% | 2 725 077 | 2 903 | ||||||
| METROSTAV | 1 021.40 | -5.86% | 36 770 | 36 | ||||||||||
| MICROSOFT CORP. | 1 217.40 | +0.36% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 345.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 428.90 | -0.30% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 552.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 600.00 | +10.26% | 32 000 | 20 | ||||||||||
| MERCEDES-BENZ GROU | 1 641.50 | +2.56% | 40 957 | 25 | ||||||||||
| SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 181.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 266.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 749.90 | -0.03% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 2 891.10 | -0.27% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 549.90 | -0.14% | 235 223 | 67 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 870.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 503.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
