The Prague Stock Exchange and RM-System - daily results dne 23.6.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.6.2016 28.6.2016 27.6.2016 24.6.2016 23.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 6.95 | -14.72% | 0 | 0 | ||||||||||
| EB KOM TL06 | 58.80 | -9.12% | 0 | 0 | ||||||||||
| EB O2 TS01 | 5.00 | -8.26% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.65 | -6.41% | 0 | 0 | ||||||||||
| EB DAX TS10 | 334.10 | -4.92% | 0 | 0 | ||||||||||
| EB KOM TL5 | 131.90 | -4.28% | 0 | 0 | ||||||||||
| EB EGB TS06 | 21.95 | -3.73% | 0 | 0 | ||||||||||
| EB DAX TS09 | 467.80 | -3.69% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.10 | -2.94% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 9.10 | -2.67% | 0 | 0 | ||||||||||
| EB WTI TL12 | 532.60 | -2.63% | 0 | 0 | ||||||||||
| EB WTI TL13 | 650.60 | -2.28% | 0 | 0 | ||||||||||
| EB GLD TL9 | 649.70 | -1.95% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 313.40 | -1.82% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 348.10 | -1.64% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.60 | -1.51% | 0 | 0 | ||||||||||
| FORTUNA | 86.40 | -1.48% | 206 857 | 2 372 | 88.10 | 0.00% | 17 620 | 200 | ||||||
| BRENT CRUDE OIL | 54.70 | -1.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 430.00 | -1.24% | 0 | 0 | ||||||||||
| EB SIL TS6 | 114.60 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.85 | -1.19% | 0 | 0 | ||||||||||
| CEZ TS 980 | 238.00 | -1.08% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.25 | -1.00% | 66 046 127 | 883 048 | 74.90 | -0.26% | 69 480 | 929 | ||||||
| GOLD | 3 000.00 | -0.99% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.40 | -0.97% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 111.00 | -0.94% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 268.00 | -0.94% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 298.90 | -0.90% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 012.00 | -0.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 941.50 | -0.66% | 167 297 519 | 177 601 | 940.50 | -0.32% | 2 725 077 | 2 903 | ||||||
| STOCK | 58.05 | -0.60% | 4 337 686 | 73 098 | 58.50 | +0.17% | 427 129 | 7 280 | ||||||
| GOLD INDEX SHORT | 768.20 | -0.57% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 235.70 | -0.55% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 008.00 | -0.30% | 0 | 0 | ||||||||||
| RDX | 284.30 | -0.25% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.00 | -0.10% | 525 000 | 5 | ||||||||||
| EB WTI TS7 | 1 753.00 | -0.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 944.00 | -0.05% | 0 | 0 | ||||||||||
| KOFOLA CS | 439.90 | -0.02% | 45 715 | 104 | 434.90 | 0.00% | 0 | 0 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 9 630 637 | 9 567 610 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 41 758 850 | 41 500 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
