The Prague Stock Exchange and RM-System - daily results dne 23.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2016  28.6.2016  27.6.2016  24.6.2016 23.6.2016

The Prague Sotck Exchange and RM-System - daily results - 23.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL01	2.90	+9.43%	0	0
EB EGB TL09	8.80	+9.32%	9 602	1 026
EB USDCZK TS08	28.45	+6.36%	0	0
EB EURCZK TS07	8.75	+6.06%	0	0
EB KOM TS02	95.15	+5.78%	0	0
EB EGB TL7	15.55	+5.42%	0	0
EB DAX TL11	499.80	+5.00%	25 755	50
EB UNIP TL01	4.65	+4.49%	0	0
EB VIG TL02	16.20	+4.18%	0	0
EB VOW TL01	125.25	+3.47%	0	0
EB EGB TL5	23.70	+3.27%	0	0
EB EURCZK TS06	13.90	+2.96%	0	0
O2 C.R.	222.20	+2.73%	6 621 320	29 899	219.60	-0.36%	84 909	385
EB GLD TS6	358.20	+2.05%	0	0
ERSTE TL 220	391.30	+1.82%	0	0
EB WTI TS09	497.00	+1.74%	0	0
VIG	500.00	+1.42%	15 082 382	30 191	504.80	+2.60%	356 999	715
EB CEZ TL08	15.15	+1.34%	0	0
ERSTE GROUP BANK A	609.20	+1.20%	123 777 391	202 049	613.80	+1.79%	2 404 613	3 915
EB CEZ TL09	18.20	+1.11%	0	0
CECEXT	232.90	+1.00%	0	0
EB GLD TS7	581.70	+0.97%	0	0
EB DAX TL8	618.10	+0.95%	74 358	113
INDUSTRY BASKET	315.20	+0.86%	0	0
CETV	55.00	+0.55%	3 725 844	66 819	55.90	-1.24%	201 880	3 600
PFNONWOVENS	780.00	+0.52%	1 846 157	2 353	790.70	+0.54%	1 581	2
ČEZ	425.00	+0.47%	111 967 482	263 356	426.40	+0.80%	2 871 942	6 774
DJ EURO STOXX 50	813.50	+0.47%	0	0
ROTX INDEX LONG	2 123.00	+0.47%	0	0
SETX INDEX LONG	252.50	+0.44%	0	0
DAX INDEX LONG	2 746.00	+0.40%	0	0
CTX	293.90	+0.34%	0	0
PHILIP MORRIS ČR A	12 249.00	+0.27%	3 489 060	284	12 365.00	+0.12%	147 555	12
EB SIL TL07	137.05	+0.26%	0	0
EB ES50 BC05	987.30	+0.18%	0	0
S-BOX DIMAX	580.70	+0.12%	0	0
EB WTI TS8	1 530.00	+0.07%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
EB DAX BC01	1 046.00	0.00%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
E4U	98.00	0.00%	5 096	52	98.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	9 630 637	9 567 610
CPI III 4,65/22	100.00	0.00%	41 758 850	41 500 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	0	0
‹‹ First 20    Next 60 ›