The Prague Stock Exchange and RM-System - daily results dne 23.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2016  28.6.2016  27.6.2016  24.6.2016 23.6.2016

The Prague Sotck Exchange and RM-System - daily results - 23.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.70	0.00%	0	0	0.70	-22.22%	14 000	20 000
ŠMERAL BRNO					227.30	-19.96%	1 818	8
METROSTAV					1 021.40	-5.86%	36 770	36
VÍTKOVICE					187.00	-1.57%	201 590	1 098
CETV	55.00	+0.55%	3 725 844	66 819	55.90	-1.24%	201 880	3 600
ALPHABET (GOOGLE)					16 988.00	-0.70%	0	0
O2 C.R.	222.20	+2.73%	6 621 320	29 899	219.60	-0.36%	84 909	385
KOMERČNÍ BANKA	941.50	-0.66%	167 297 519	177 601	940.50	-0.32%	2 725 077	2 903
ČESKÁ SPOŘITELNA					1 428.90	-0.30%	0	0
MCDONALDS CORP.					2 891.10	-0.27%	0	0
MONETA MONEY BANK	74.25	-1.00%	66 046 127	883 048	74.90	-0.26%	69 480	929
VOLKSWAGEN AG					3 549.90	-0.14%	235 223	67
META PLATFORMS					2 749.90	-0.03%	0	0
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
AVG TECHNOLOGIES					475.10	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
APPLE INC.					2 266.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					612.20	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
KOFOLA CS	439.90	-0.02%	45 715	104	434.90	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
KAROSERIA					900.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 345.00	0.00%	0	0
INTEL CORP.					772.40	0.00%	0	0
Holcim (Česko)					2 899.00	0.00%	0	0
FORTUNA	86.40	-1.48%	206 857	2 372	88.10	0.00%	17 620	200
FAGRON					86.60	0.00%	0	0
EXXON MOBIL CORP.					2 181.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 850.00	0.00%	0	0
E4U	98.00	0.00%	5 096	52	98.00	0.00%	0	0
AKRO OPF PROG.SPOL					371.80	0.00%	0	0
AKRO OPF GLOBAL.					371.80	0.00%	0	0
LÁZNĚ PODĚBRADY					3 870.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					1 552.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 150.00	0.00%	0	0
SELGEN					4 200.00	0.00%	0	0
OHL ŽS					2 270.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	61 554	615 540
PRAŽSKÁ ENERGETIKA					8 503.00	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 399.90	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PLG LOBKOWICZ	206.20	0.00%	0	0	206.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	5 203 056	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 189 185	90	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›