Top volume, The Prague Stock Exchange dne 23.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2016  28.6.2016  27.6.2016  24.6.2016 23.6.2016

The Prague Sotck Exchange and RM-System - daily results - 23.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	86.40	-1.48%	206 857	2 372	88.10	0.00%	17 620	200
EB DAX TL8	618.10	+0.95%	74 358	113
KOFOLA CS	439.90	-0.02%	45 715	104	434.90	0.00%	0	0
EB DAX TL11	499.80	+5.00%	25 755	50
EB EGB TL09	8.80	+9.32%	9 602	1 026
E4U	98.00	0.00%	5 096	52	98.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›