The Prague Stock Exchange and RM-System - daily results dne 23.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2016  28.6.2016  27.6.2016  24.6.2016 23.6.2016

The Prague Sotck Exchange and RM-System - daily results - 23.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	232.90	+1.00%	0	0
EB GLD TS7	581.70	+0.97%	0	0
EB DAX TL8	618.10	+0.95%	74 358	113
INDUSTRY BASKET	315.20	+0.86%	0	0
CETV	55.00	+0.55%	3 725 844	66 819	55.90	-1.24%	201 880	3 600
PFNONWOVENS	780.00	+0.52%	1 846 157	2 353	790.70	+0.54%	1 581	2
ČEZ	425.00	+0.47%	111 967 482	263 356	426.40	+0.80%	2 871 942	6 774
DJ EURO STOXX 50	813.50	+0.47%	0	0
ROTX INDEX LONG	2 123.00	+0.47%	0	0
SETX INDEX LONG	252.50	+0.44%	0	0
DAX INDEX LONG	2 746.00	+0.40%	0	0
CTX	293.90	+0.34%	0	0
PHILIP MORRIS ČR A	12 249.00	+0.27%	3 489 060	284	12 365.00	+0.12%	147 555	12
EB SIL TL07	137.05	+0.26%	0	0
EB ES50 BC05	987.30	+0.18%	0	0
S-BOX DIMAX	580.70	+0.12%	0	0
EB WTI TS8	1 530.00	+0.07%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›