The Prague Stock Exchange and RM-System - daily results dne 23.6.2017
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.6.2017 28.6.2017 27.6.2017 26.6.2017 23.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 1 083.00 | -1.28% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.05 | -1.23% | 73 676 671 | 965 649 | 76.50 | -0.64% | 2 246 246 | 29 322 | ||||||
| EB DAX TL8 | 1 219.00 | -1.22% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.15 | -1.21% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 16.80 | -1.18% | 0 | 0 | ||||||||||
| CTX | 336.00 | -1.15% | 0 | 0 | ||||||||||
| EB MONET BC01 | 968.00 | -1.03% | 0 | 0 | ||||||||||
| CETV | 97.00 | -1.02% | 487 272 | 5 017 | 98.00 | 0.00% | 440 850 | 4 500 | ||||||
| EB EURCZK TS08 | 29.60 | -1.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 828.30 | -1.00% | 35 487 127 | 42 906 | 830.70 | -0.63% | 548 038 | 657 | ||||||
| ČEZ | 434.00 | -0.91% | 466 888 786 | 1 072 601 | 436.30 | -0.86% | 17 678 948 | 40 543 | ||||||
| KOMB TL 2300 | 309.00 | -0.87% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 901.10 | -0.87% | 65 044 529 | 71 908 | 907.00 | -0.66% | 687 220 | 756 | ||||||
| EB DBK TS03 | 12.30 | -0.81% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 345.30 | -0.78% | 0 | 0 | ||||||||||
| STOCK | 51.30 | -0.77% | 696 531 | 13 418 | 52.10 | 0.00% | 147 049 | 2 840 | ||||||
| EB CEZ BC07 | 1 076.00 | -0.65% | 0 | 0 | ||||||||||
| VIG | 645.70 | -0.65% | 4 011 128 | 6 218 | 635.10 | -1.55% | 174 222 | 270 | ||||||
| GOLD INDEX SHORT | 747.80 | -0.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 131.00 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
