The Prague Stock Exchange and RM-System - daily results dne 23.6.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2017  28.6.2017  27.6.2017  26.6.2017 23.6.2017

The Prague Sotck Exchange and RM-System - daily results - 23.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	3 566 623	350	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	16 209 583	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	51.30	-0.77%	696 531	13 418	52.10	0.00%	147 049	2 840
TOMA	1 250.00	0.00%	17 500	14	1 220.00	0.00%	0	0
UNIPETROL	283.00	0.00%	11 246 548	39 752	281.00	+0.32%	394 500	1 400
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	645.70	-0.65%	4 011 128	6 218	635.10	-1.55%	174 222	270
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20