Hi price, The Prague Stock Exchange dne 23.6.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2017  28.6.2017  27.6.2017  26.6.2017 23.6.2017

The Prague Sotck Exchange and RM-System - daily results - 23.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB USDCZK TL05	5.20	-5.45%	0	0
PHOTON ENERGY	5.90	+11.11%	71 780	11 850
CONVENIO IFPZK	6.79	0.00%	0	0
EB CBK TL01	9.55	+1.06%	0	0
EB DBK TL02	11.30	+1.35%	0	0
EB DBK TS03	12.30	-0.81%	0	0
EB O2 TL02	12.30	+1.65%	0	0
EB CEZ TL08	15.15	-3.50%	62 800	4 000
EB UNIP TL01	16.10	0.00%	0	0
EB EGB TL09	16.35	-7.10%	0	0
EB EURCZK TS07	16.80	-1.18%	0	0
EB CEZ TS6	17.05	+3.33%	0	0
EB CEZ TL09	18.30	-2.92%	0	0
EB DBK TL01	20.35	+0.74%	0	0
‹‹ First 60     Next 20 ›