Hi price, The Prague Stock Exchange dne 23.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.6.2017 28.6.2017 27.6.2017 26.6.2017 23.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 20.35 | +0.74% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.55 | -1.67% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.70 | -4.83% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.15 | +2.55% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.30 | +1.30% | 0 | 0 | ||||||||||
| EB EGB TS08 | 25.00 | +5.26% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.00 | -4.59% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 29.60 | -1.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.00 | -1.84% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.45 | +0.30% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.85 | -3.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 39.70 | -2.22% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 43.35 | +0.23% | 57 888 | 1 340 | ||||||||||
| EB USDCZK TS09 | 45.15 | +1.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.05 | -2.49% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.15 | -1.21% | 0 | 0 | ||||||||||
| STOCK | 51.30 | -0.77% | 696 531 | 13 418 | 52.10 | 0.00% | 147 049 | 2 840 | ||||||
| EB MRK TL01 | 69.95 | +2.72% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.00 | -3.11% | 0 | 0 | ||||||||||
| ||||||||||||||
