Hi price, RM System dne 23.6.2017
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.6.2017 28.6.2017 27.6.2017 26.6.2017 23.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 566 623 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 16 209 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 750.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 240.00 | -3.63% | 25 455 | 6 | ||||||||||
| VOLKSWAGEN AG | 3 636.50 | -0.36% | 236 407 | 65 | ||||||||||
| MCDONALDS CORP. | 3 628.10 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 597.80 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 400.00 | +1.01% | 170 000 | 50 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 930.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 502.00 | -7.33% | 37 530 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 2 249.70 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 992.60 | -0.47% | 1 993 | 1 | ||||||||||
| ||||||||||||||
