The Prague Stock Exchange and RM-System - daily results dne 23.6.2017
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
29.6.2017 28.6.2017 27.6.2017 26.6.2017 23.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 1 450.00 | +11.37% | 4 350 | 3 | 1 317.40 | 0.00% | 0 | 0 | ||||||
EB WTI BC010 | 789.70 | +0.38% | 4 766 | 6 | ||||||||||
TOMA | 1 250.00 | 0.00% | 17 500 | 14 | 1 220.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 43.35 | +0.23% | 57 888 | 1 340 | ||||||||||
EB CEZ TL08 | 15.15 | -3.50% | 62 800 | 4 000 | ||||||||||
PHOTON ENERGY | 5.90 | +11.11% | 71 780 | 11 850 | ||||||||||
EB SIL TS6 | 118.30 | -3.07% | 76 902 | 657 | ||||||||||
EB GLD TL9 | 529.00 | +2.18% | 100 475 | 187 | ||||||||||
EB GLD TS7 | 522.40 | -2.28% | 108 889 | 209 | ||||||||||
EB SIL TL07 | 108.85 | +3.37% | 152 444 | 1 350 | ||||||||||
EB DAX TS11 | 227.30 | +7.52% | 220 150 | 1 000 | ||||||||||
CETV | 97.00 | -1.02% | 487 272 | 5 017 | 98.00 | 0.00% | 440 850 | 4 500 | ||||||
KOFOLA CS | 430.70 | +0.16% | 519 978 | 1 214 | 429.80 | +0.53% | 8 596 | 20 | ||||||
STOCK | 51.30 | -0.77% | 696 531 | 13 418 | 52.10 | 0.00% | 147 049 | 2 840 | ||||||
CPI V 4,85/42 | 106.00 | 0.00% | 997 154 | 926 000 | ||||||||||
RUSTONKA 0,00/21 | 86.51 | +0.06% | 1 297 650 | 50 | ||||||||||
FORTUNA | 125.50 | -0.40% | 1 834 394 | 14 606 | 126.00 | +0.07% | 370 682 | 2 968 | ||||||
PFNONWOVENS | 914.90 | +0.32% | 2 029 466 | 2 232 | 916.00 | 0.00% | 151 140 | 165 | ||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 3 500 817 | 350 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 566 623 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|