The Prague Stock Exchange and RM-System - daily results dne 23.6.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.6.2017 28.6.2017 27.6.2017 26.6.2017 23.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2017 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 645.70 | -0.65% | 4 011 128 | 6 218 | 635.10 | -1.55% | 174 222 | 270 | |||||
JTFG IV 5,20/17 | 100.10 | 0.00% | 9 141 600 | 3 | |||||||||
UNIPETROL | 283.00 | 0.00% | 11 246 548 | 39 752 | 281.00 | +0.32% | 394 500 | 1 400 | |||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 16 209 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
PHILIP MORRIS ČR A | 14 550.00 | -1.66% | 22 018 340 | 1 505 | 14 600.00 | -1.68% | 484 250 | 33 | |||||
EPH 3,50/20 | 100.00 | 0.00% | 23 729 207 | 23 690 | |||||||||
ERSTE GROUP BANK A | 828.30 | -1.00% | 35 487 127 | 42 906 | 830.70 | -0.63% | 548 038 | 657 | |||||
KOMERČNÍ BANKA | 901.10 | -0.87% | 65 044 529 | 71 908 | 907.00 | -0.66% | 687 220 | 756 | |||||
O2 C.R. | 285.00 | +0.71% | 71 003 811 | 249 709 | 282.00 | 0.00% | 125 173 | 444 | |||||
MONETA MONEY BANK | 76.05 | -1.23% | 73 676 671 | 965 649 | 76.50 | -0.64% | 2 246 246 | 29 322 | |||||
ČEZ | 434.00 | -0.91% | 466 888 786 | 1 072 601 | 436.30 | -0.86% | 17 678 948 | 40 543 | |||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 810 167 578 | 152 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|