The Prague Stock Exchange and RM-System - daily results dne 23.6.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.6.2017 28.6.2017 27.6.2017 26.6.2017 23.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 992.60 | -0.47% | 1 993 | 1 | ||||||||||
| INTEL CORP. | 817.40 | -0.31% | 4 087 | 5 | ||||||||||
| KOFOLA CS | 430.70 | +0.16% | 519 978 | 1 214 | 429.80 | +0.53% | 8 596 | 20 | ||||||
| DEUTSCHE TELEKOM | 430.00 | -1.13% | 10 340 | 24 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.10 | -0.01% | 12 961 | 21 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 445.40 | -1.33% | 14 459 | 10 | ||||||||||
| SELGEN | 4 240.00 | -3.63% | 25 455 | 6 | ||||||||||
| VÍTKOVICE | 145.00 | -3.33% | 27 550 | 190 | ||||||||||
| OHL ŽS | 2 502.00 | -7.33% | 37 530 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 481.00 | -0.02% | 69 926 | 144 | ||||||||||
| NOKIA CORP. | 147.40 | -1.07% | 73 920 | 500 | ||||||||||
| DEUTSCHE BANK AG | 399.20 | +0.40% | 77 032 | 193 | ||||||||||
| ALPHABET (GOOGLE) | 23 237.60 | +1.03% | 116 188 | 5 | ||||||||||
| O2 C.R. | 285.00 | +0.71% | 71 003 811 | 249 709 | 282.00 | 0.00% | 125 173 | 444 | ||||||
| STOCK | 51.30 | -0.77% | 696 531 | 13 418 | 52.10 | 0.00% | 147 049 | 2 840 | ||||||
| PFNONWOVENS | 914.90 | +0.32% | 2 029 466 | 2 232 | 916.00 | 0.00% | 151 140 | 165 | ||||||
| APPLE INC. | 3 400.00 | +1.01% | 170 000 | 50 | ||||||||||
| VIG | 645.70 | -0.65% | 4 011 128 | 6 218 | 635.10 | -1.55% | 174 222 | 270 | ||||||
| CUKROVAR VRBÁTKY | 11 500.00 | -8.08% | 234 380 | 20 | ||||||||||
| VOLKSWAGEN AG | 3 636.50 | -0.36% | 236 407 | 65 | ||||||||||
| ||||||||||||||
