Top number of shares per day, RM System dne 23.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.6.2017 28.6.2017 27.6.2017 26.6.2017 23.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 434.00 | -0.91% | 466 888 786 | 1 072 601 | 436.30 | -0.86% | 17 678 948 | 40 543 | ||||||
| MONETA MONEY BANK | 76.05 | -1.23% | 73 676 671 | 965 649 | 76.50 | -0.64% | 2 246 246 | 29 322 | ||||||
| CETV | 97.00 | -1.02% | 487 272 | 5 017 | 98.00 | 0.00% | 440 850 | 4 500 | ||||||
| FORTUNA | 125.50 | -0.40% | 1 834 394 | 14 606 | 126.00 | +0.07% | 370 682 | 2 968 | ||||||
| STOCK | 51.30 | -0.77% | 696 531 | 13 418 | 52.10 | 0.00% | 147 049 | 2 840 | ||||||
| UNIPETROL | 283.00 | 0.00% | 11 246 548 | 39 752 | 281.00 | +0.32% | 394 500 | 1 400 | ||||||
| KOMERČNÍ BANKA | 901.10 | -0.87% | 65 044 529 | 71 908 | 907.00 | -0.66% | 687 220 | 756 | ||||||
| ERSTE GROUP BANK A | 828.30 | -1.00% | 35 487 127 | 42 906 | 830.70 | -0.63% | 548 038 | 657 | ||||||
| NOKIA CORP. | 147.40 | -1.07% | 73 920 | 500 | ||||||||||
| O2 C.R. | 285.00 | +0.71% | 71 003 811 | 249 709 | 282.00 | 0.00% | 125 173 | 444 | ||||||
| VIG | 645.70 | -0.65% | 4 011 128 | 6 218 | 635.10 | -1.55% | 174 222 | 270 | ||||||
| DEUTSCHE BANK AG | 399.20 | +0.40% | 77 032 | 193 | ||||||||||
| VÍTKOVICE | 145.00 | -3.33% | 27 550 | 190 | ||||||||||
| PFNONWOVENS | 914.90 | +0.32% | 2 029 466 | 2 232 | 916.00 | 0.00% | 151 140 | 165 | ||||||
| AKRO OPF GLOBAL. | 481.00 | -0.02% | 69 926 | 144 | ||||||||||
| VOLKSWAGEN AG | 3 636.50 | -0.36% | 236 407 | 65 | ||||||||||
| APPLE INC. | 3 400.00 | +1.01% | 170 000 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 14 550.00 | -1.66% | 22 018 340 | 1 505 | 14 600.00 | -1.68% | 484 250 | 33 | ||||||
| DEUTSCHE TELEKOM | 430.00 | -1.13% | 10 340 | 24 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.10 | -0.01% | 12 961 | 21 | ||||||||||
| KOFOLA CS | 430.70 | +0.16% | 519 978 | 1 214 | 429.80 | +0.53% | 8 596 | 20 | ||||||
| CUKROVAR VRBÁTKY | 11 500.00 | -8.08% | 234 380 | 20 | ||||||||||
| OHL ŽS | 2 502.00 | -7.33% | 37 530 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 445.40 | -1.33% | 14 459 | 10 | ||||||||||
| SELGEN | 4 240.00 | -3.63% | 25 455 | 6 | ||||||||||
| INTEL CORP. | 817.40 | -0.31% | 4 087 | 5 | ||||||||||
| ALPHABET (GOOGLE) | 23 237.60 | +1.03% | 116 188 | 5 | ||||||||||
| EXXON MOBIL CORP. | 1 992.60 | -0.47% | 1 993 | 1 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 810 167 578 | 152 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 2 249.70 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 750.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 450.00 | +11.37% | 4 350 | 3 | 1 317.40 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| Holcim (Česko) | 2 930.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 663.90 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 597.80 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 747.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 628.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 661.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 84.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
