Top number of shares per day, RM System dne 23.6.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.6.2017 28.6.2017 27.6.2017 26.6.2017 23.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 430.70 | +0.16% | 519 978 | 1 214 | 429.80 | +0.53% | 8 596 | 20 | ||||||
CUKROVAR VRBÁTKY | 11 500.00 | -8.08% | 234 380 | 20 | ||||||||||
OHL ŽS | 2 502.00 | -7.33% | 37 530 | 15 | ||||||||||
ČESKÁ SPOŘITELNA | 1 445.40 | -1.33% | 14 459 | 10 | ||||||||||
SELGEN | 4 240.00 | -3.63% | 25 455 | 6 | ||||||||||
INTEL CORP. | 817.40 | -0.31% | 4 087 | 5 | ||||||||||
ALPHABET (GOOGLE) | 23 237.60 | +1.03% | 116 188 | 5 | ||||||||||
EXXON MOBIL CORP. | 1 992.60 | -0.47% | 1 993 | 1 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
Holcim (Česko) | 2 930.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 663.90 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 597.80 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 747.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 628.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 661.00 | 0.00% | 0 | 0 | ||||||||||
|