The Prague Stock Exchange and RM-System - daily results dne 23.6.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2017  28.6.2017  27.6.2017  26.6.2017 23.6.2017

The Prague Sotck Exchange and RM-System - daily results - 23.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	20.35	+12.74%	0	0
PRAZSKE SLUZBY	1 450.00	+11.37%	4 350	3	1 317.40	0.00%	0	0
PHOTON ENERGY	5.90	+11.11%	71 780	11 850
EB DAX TS11	227.30	+7.52%	220 150	1 000
EB EGB TS08	25.00	+5.26%	0	0
EB ADIDAS TS02	108.35	+3.63%	0	0
EB SIL TL07	108.85	+3.37%	152 444	1 350
EB VOW TS02	112.60	+3.35%	0	0
EB CEZ TS6	17.05	+3.33%	0	0
EB KOM TS02	76.00	+3.26%	0	0
S-BOX DIMAX	749.70	+2.75%	0	0
EB MRK TL01	69.95	+2.72%	0	0
EB CEZ TS5	22.15	+2.55%	0	0
EB GLD TL9	529.00	+2.18%	100 475	187
CEZ TS 980	211.90	+2.17%	0	0
CEZ TS 1050	271.80	+1.68%	0	0
EB O2 TL02	12.30	+1.65%	0	0
EB DAX TS7	1 232.00	+1.40%	0	0
EB DBK TL02	11.30	+1.35%	0	0
EB LHA TL01	23.30	+1.30%	0	0
‹‹ First 60     Next 20 ›