The Prague Stock Exchange and RM-System - daily results dne 23.6.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 29.6.2017 28.6.2017 27.6.2017 26.6.2017 23.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 11 500.00 | -8.08% | 234 380 | 20 | ||||||||||
| OHL ŽS | 2 502.00 | -7.33% | 37 530 | 15 | ||||||||||
| SELGEN | 4 240.00 | -3.63% | 25 455 | 6 | ||||||||||
| VÍTKOVICE | 145.00 | -3.33% | 27 550 | 190 | ||||||||||
| PHILIP MORRIS ČR A | 14 550.00 | -1.66% | 22 018 340 | 1 505 | 14 600.00 | -1.68% | 484 250 | 33 | ||||||
| VIG | 645.70 | -0.65% | 4 011 128 | 6 218 | 635.10 | -1.55% | 174 222 | 270 | ||||||
| ČESKÁ SPOŘITELNA | 1 445.40 | -1.33% | 14 459 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 430.00 | -1.13% | 10 340 | 24 | ||||||||||
| NOKIA CORP. | 147.40 | -1.07% | 73 920 | 500 | ||||||||||
| ČEZ | 434.00 | -0.91% | 466 888 786 | 1 072 601 | 436.30 | -0.86% | 17 678 948 | 40 543 | ||||||
| KOMERČNÍ BANKA | 901.10 | -0.87% | 65 044 529 | 71 908 | 907.00 | -0.66% | 687 220 | 756 | ||||||
| MONETA MONEY BANK | 76.05 | -1.23% | 73 676 671 | 965 649 | 76.50 | -0.64% | 2 246 246 | 29 322 | ||||||
| ERSTE GROUP BANK A | 828.30 | -1.00% | 35 487 127 | 42 906 | 830.70 | -0.63% | 548 038 | 657 | ||||||
| EXXON MOBIL CORP. | 1 992.60 | -0.47% | 1 993 | 1 | ||||||||||
| VOLKSWAGEN AG | 3 636.50 | -0.36% | 236 407 | 65 | ||||||||||
| INTEL CORP. | 817.40 | -0.31% | 4 087 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 481.00 | -0.02% | 69 926 | 144 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.10 | -0.01% | 12 961 | 21 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
