Hi price, The Prague Stock Exchange dne 23.6.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2020  26.6.2020  25.6.2020  24.6.2020 23.6.2020

The Prague Sotck Exchange and RM-System - daily results - 23.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	0.00%	45 000	75 000	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TS02	5.55	-2.63%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.85	+3.54%	0	0
EB INFINEON TS02	9.86	-14.63%	0	0
EB O2 TL02	10.07	+2.13%	0	0
EB CEZ TS08	12.47	-1.19%	0	0
EB LUFTHANSA TL03	13.21	-4.62%	0	0
EB DBK TL07	13.39	+3.88%	0	0
EB CBK TS05	13.69	-2.84%	0	0
EB SAP TS02	16.28	-20.00%	0	0
EB EURUSD TL03	16.73	+14.90%	0	0
EB EURCZK TS16	16.78	+1.21%	0	0
EB DAIMLER TS05	17.93	-6.76%	0	0
EB MONET TL04	19.43	+5.43%	0	0
‹‹ First 60     Next 20 ›