The Prague Stock Exchange and RM-System - daily results dne 23.6.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.6.2020 26.6.2020 25.6.2020 24.6.2020 23.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 46.00 | 0.00% | 3 450 | 75 | ||||||||||
| VOLVO | 377.10 | -1.15% | 9 428 | 25 | ||||||||||
| MOL | 147.60 | -2.25% | 14 760 | 100 | ||||||||||
| SHELL | 416.00 | +0.47% | 15 844 | 38 | ||||||||||
| VIG | 525.50 | +2.94% | 16 276 | 31 | 535.00 | +3.08% | 107 000 | 200 | ||||||
| TOMA | 1 250.00 | 0.00% | 17 500 | 14 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 395.00 | -2.71% | 19 750 | 50 | 406.00 | +2.86% | 283 495 | 700 | ||||||
| DEUTSCHE BANK AG | 223.90 | -0.71% | 24 629 | 110 | 221.10 | +1.42% | 22 053 | 100 | ||||||
| EB BMW TL03 | 56.98 | +4.07% | 29 550 | 500 | ||||||||||
| EB DAX TS7 | 844.81 | -7.44% | 32 741 | 39 | ||||||||||
| TMR | 945.00 | 0.00% | 37 800 | 40 | ||||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 45 000 | 75 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 102.12 | +1.75% | 51 060 | 500 | 101.10 | +1.10% | 13 233 | 130 | ||||||
| UNILEVER | 1 347.00 | 0.00% | 67 350 | 50 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 260 | 4 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 710.00 | 0.00% | 120 700 | 170 | 704.00 | -0.28% | 21 120 | 30 | ||||||
| APS FINAN. 5,00/23 | 97.50 | 0.00% | 198 151 | 26 | ||||||||||
| J&T BK II 9% PERP | 100.00 | -0.99% | 200 000 | 2 | ||||||||||
| EB EGB TL5 | 26.45 | +3.85% | 200 968 | 7 400 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.80 | -0.13% | 299 520 | 39 | ||||||||||
| ||||||||||||||
