The Prague Stock Exchange and RM-System - daily results dne 23.6.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.6.2020 26.6.2020 25.6.2020 24.6.2020 23.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS02 | 16.28 | -20.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.86 | -14.63% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 21.22 | -9.04% | 0 | 0 | ||||||||||
| EB VOW TS04 | 160.42 | -8.49% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 220.57 | -7.90% | 0 | 0 | ||||||||||
| EB DAX TS7 | 844.81 | -7.44% | 32 741 | 39 | ||||||||||
| EB BMW TS04 | 30.11 | -7.24% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 17.93 | -6.76% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.39 | -5.53% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 425.39 | -4.87% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.21 | -4.62% | 0 | 0 | ||||||||||
| EB OMV TS04 | 32.68 | -4.19% | 0 | 0 | ||||||||||
| EB WTI TS15 | 841.61 | -3.10% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.69 | -2.84% | 0 | 0 | ||||||||||
| EB WTI TS14 | 983.72 | -2.79% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.00 | -2.71% | 19 750 | 50 | 406.00 | +2.86% | 283 495 | 700 | ||||||
| EB BMW TS02 | 89.13 | -2.64% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.55 | -2.63% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 199.08 | -2.46% | 0 | 0 | ||||||||||
| EB EGB TS10 | 43.34 | -2.45% | 0 | 0 | ||||||||||
| ||||||||||||||
