The Prague Stock Exchange and RM-System - daily results dne 23.6.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2020  26.6.2020  25.6.2020  24.6.2020 23.6.2020

The Prague Sotck Exchange and RM-System - daily results - 23.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL03	16.73	+14.90%	0	0
EB VOW TL04	169.25	+9.34%	0	0
EB VIG TL02	20.94	+8.72%	0	0
EB USDCZK TS14	32.10	+7.11%	0	0
EB INFINEON TL03	26.12	+6.74%	0	0
EB ADIDAS TL01	319.71	+6.07%	0	0
EB MONET TL04	19.43	+5.43%	0	0
EB DAX TL15	1 417.39	+4.81%	0	0
EB OMV TL03	30.80	+4.58%	0	0
EB GBPCZK TS06	27.95	+4.53%	0	0
EB BMW TL03	56.98	+4.07%	29 550	500
EB KOM TL09	20.95	+3.97%	0	0
EB DBK TL07	13.39	+3.88%	0	0
EB EGB TL5	26.45	+3.85%	200 968	7 400
EB O2 TL03	5.85	+3.54%	0	0
EB SAP TL01	129.90	+3.10%	0	0
VIG	525.50	+2.94%	16 276	31	535.00	+3.08%	107 000	200
EB WTI TL20	506.90	+2.87%	0	0
EB DAIMLER TL03	48.29	+2.59%	0	0
EB RWE TL01	66.39	+2.47%	0	0
‹‹ First 60     Next 20 ›