Top volume, The Prague Stock Exchange dne 23.6.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.6.2021 28.6.2021 25.6.2021 24.6.2021 23.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 770.00 | -0.32% | 92 884 755 | 120 626 | 769.50 | +0.20% | 274 068 | 355 | ||||||
| ERSTE GROUP BANK A | 815.80 | -0.90% | 77 633 912 | 94 962 | 818.00 | -0.61% | 1 440 573 | 1 759 | ||||||
| ČEZ | 632.00 | -0.16% | 47 188 853 | 74 499 | 635.00 | +0.16% | 5 496 012 | 8 661 | ||||||
| AVAST | 146.80 | +0.65% | 27 723 037 | 188 741 | 146.70 | +0.47% | 368 989 | 2 521 | ||||||
| PHILIP MORRIS ČR A | 14 320.00 | -0.97% | 24 584 740 | 1 705 | 14 460.00 | -0.69% | 971 540 | 67 | ||||||
| MONETA MONEY BANK | 79.45 | +0.06% | 20 654 490 | 260 030 | 79.80 | +0.63% | 1 123 621 | 14 135 | ||||||
| UDI CEE | 560.00 | 0.00% | 15 121 120 | 27 002 | ||||||||||
| O2 C.R. | 269.00 | -0.74% | 13 853 236 | 51 441 | 274.00 | +0.74% | 3 442 863 | 12 698 | ||||||
| COLT CZ GROUP SE | 426.00 | +0.95% | 5 677 306 | 13 384 | 427.00 | 0.00% | 468 359 | 1 091 | ||||||
| J&T ARCH INV CZK H | 1.08 | 0.00% | 3 357 264 | 3 108 578 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.96% | 3 160 700 | 300 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +2.03% | 2 808 720 | 94 | ||||||||||
| EB WTI IC03 | 1 042.97 | +0.72% | 2 079 200 | 1 999 | ||||||||||
| PHOTON ENERGY | 71.00 | -5.33% | 1 869 608 | 26 579 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.00 | -1.25% | 1 074 400 | 136 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -1.92% | 1 034 289 | 100 | ||||||||||
| KOFOLA CS | 279.00 | -0.36% | 947 376 | 3 373 | 279.00 | +0.35% | 138 880 | 496 | ||||||
| VIG | 597.00 | +0.76% | 871 594 | 1 464 | 593.50 | +0.16% | 2 968 | 5 | ||||||
| CTP | 429.00 | +0.23% | 643 500 | 1 500 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | 0.00% | 534 300 | 390 | 1 370.00 | -0.36% | 370 800 | 270 | ||||||
| ||||||||||||||
