The Prague Stock Exchange and RM-System - daily results dne 23.6.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.6.2021 28.6.2021 25.6.2021 24.6.2021 23.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 106.00 | +1.92% | 318 000 | 3 | ||||||||||
| PSG 5,25/23 | 101.49 | -0.01% | 111 559 | 11 | ||||||||||
| EB GLD TL10 | 710.00 | +1.24% | 10 722 | 15 | ||||||||||
| EB DAX TL15 | 2 084.67 | -0.44% | 31 023 | 15 | ||||||||||
| TMR | 935.00 | -0.53% | 23 375 | 25 | ||||||||||
| E4U | 106.00 | 0.00% | 3 180 | 30 | 106.00 | 0.00% | 0 | 0 | ||||||
| NUPEH CZ 5,90/25 | 99.50 | 0.00% | 401 606 | 40 | ||||||||||
| RBI | 501.40 | -1.18% | 25 070 | 50 | ||||||||||
| EB SILVER TL09 | 102.13 | +4.82% | 8 170 | 80 | ||||||||||
| UNIQA INS | 188.40 | +1.84% | 15 260 | 81 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +2.03% | 2 808 720 | 94 | ||||||||||
| SHELL | 443.00 | +5.09% | 42 721 | 97 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -1.92% | 1 034 289 | 100 | ||||||||||
| EB S&P 500 TL02 | 283.94 | +1.10% | 28 296 | 100 | ||||||||||
| UNILEVER | 1 293.00 | +1.52% | 125 166 | 106 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.00 | -1.25% | 1 074 400 | 136 | ||||||||||
| NOKIA CORP. | 109.16 | -0.76% | 17 356 | 159 | 110.00 | 0.00% | 22 000 | 200 | ||||||
| RWE | 773.00 | -0.59% | 123 283 | 160 | ||||||||||
| EB SIL IC02 | 552.83 | -0.14% | 111 440 | 200 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.96% | 3 160 700 | 300 | ||||||||||
| ||||||||||||||
