The Prague Stock Exchange and RM-System - daily results dne 23.6.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.6.2021 28.6.2021 25.6.2021 24.6.2021 23.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS15 | 54.46 | -19.45% | 0 | 0 | ||||||||||
| EB NG TS01 | 10.01 | -17.61% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 46.29 | -13.43% | 135 944 | 3 000 | ||||||||||
| EB LUFTHANSA TL04 | 5.97 | -11.82% | 9 750 | 1 500 | ||||||||||
| EB WTI TS14 | 170.99 | -11.65% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 63.83 | -7.73% | 0 | 0 | ||||||||||
| EB WTI TS12 | 360.60 | -6.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.43 | -5.75% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 71.00 | -5.33% | 1 869 608 | 26 579 | ||||||||||
| EB AVAST TS04 | 3.27 | -3.54% | 0 | 0 | ||||||||||
| EB WTI TS8 | 877.46 | -3.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 235.16 | -2.73% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 049.50 | -2.62% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 115.49 | -2.27% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 805.13 | -2.25% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.12 | -2.03% | 0 | 0 | ||||||||||
| EB BMW TL04 | 61.99 | -1.99% | 0 | 0 | ||||||||||
| EB OMV TS03 | 13.46 | -1.97% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -1.92% | 1 034 289 | 100 | ||||||||||
| EB VOW TL04 | 381.25 | -1.82% | 0 | 0 | ||||||||||
| ||||||||||||||
