The Prague Stock Exchange and RM-System - daily results dne 23.6.2021

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2021  28.6.2021  25.6.2021  24.6.2021 23.6.2021

The Prague Sotck Exchange and RM-System - daily results - 23.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.69	+20.71%	1 183	700	1.80	0.00%	0	0
EB NG TL02	23.15	+9.20%	0	0
EB ADIDAS TL03	119.91	+6.47%	59 163	500
SHELL	443.00	+5.09%	42 721	97
EB EGB TS10	10.42	+4.83%	0	0
EB SILVER TL09	102.13	+4.82%	8 170	80
EB USDCZK TS15	30.73	+4.63%	0	0
EB BMW TS05	23.55	+4.30%	0	0
EB EURCZK TS18	24.52	+3.46%	0	0
EB WTI TL22	585.39	+3.11%	0	0
EB LHA TS02	28.17	+2.51%	0	0
EB VIG TL02	32.78	+2.47%	0	0
EB S&P 500 TL01	176.05	+2.20%	0	0
TMR F. CR 4,50/22	99.00	+2.03%	2 808 720	94
J&T BK II 9% PERP	106.00	+1.92%	318 000	3
UNIQA INS	188.40	+1.84%	15 260	81
EB DAX TS15	133.25	+1.83%	0	0
EB EGB TS09	24.68	+1.77%	0	0
EB WTI TL21	918.56	+1.72%	0	0
EB AVAST TL03	5.74	+1.59%	0	0
‹‹ First 60     Next 20 ›