The Prague Stock Exchange and RM-System - daily results dne 23.7.1996
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŘEVOZPRAC.POD.PHA | 22.40 | 0.00% | 45 | 2 | 0.00% | 0 | 0 | |||||||
GEOFYZIKA | 100.00 | -0.26% | 100 | 1 | -10.00% | 0 | 0 | |||||||
ELITE | 52.00 | +4.00% | 156 | 3 | 73.00 | -4.00% | 365 | 5 | ||||||
CIDEM HRANICE | 104.40 | 0.00% | 209 | 2 | 107.50 | -4.00% | 2 213 | 21 | ||||||
MASNA BRNO | 20.00 | 0.00% | 240 | 12 | 20.00 | 0.00% | 1 920 | 96 | ||||||
MOCHOVSKÉ MRAZÍRNY | 68.00 | 0.00% | 272 | 4 | 79.00 | +7.00% | 316 | 4 | ||||||
PRAGA HOSTIVAŘ | 35.00 | 0.00% | 280 | 8 | 41.50 | -3.00% | 332 | 8 | ||||||
VOD.A KAN.PARDUBIC | 63.00 | +1.87% | 315 | 5 | -12.00% | 0 | 0 | |||||||
INTEX | 56.05 | -5.00% | 336 | 6 | 52.70 | +3.00% | 1 476 | 28 | ||||||
TOS RAKOVNÍK | 31.01 | -2.75% | 341 | 11 | +3.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 71.00 | -4.76% | 355 | 5 | 76.00 | -5.00% | 76 | 1 | ||||||
ZPA NOVÁ PAKA | 65.00 | +1.56% | 390 | 6 | 51.00 | 0.00% | 153 | 3 | ||||||
BIVOJ OPAVA | 209.00 | +0.48% | 418 | 2 | 225.00 | +2.00% | 5 730 | 25 | ||||||
AUTOMOT | 38.10 | -4.98% | 457 | 12 | 45.10 | 0.00% | 1 624 | 36 | ||||||
SUBEKO KLÁŠTEREC | 57.75 | +5.00% | 462 | 8 | 70.00 | 0.00% | 700 | 10 | ||||||
KARA | 53.86 | +4.99% | 539 | 10 | 54.00 | +9.00% | 648 | 12 | ||||||
CHRONOTECHNA | 35.00 | +2.27% | 560 | 16 | 34.00 | -8.00% | 1 768 | 52 | ||||||
ZNOJMIA ZNOJMO | 113.06 | -4.99% | 565 | 5 | 131.00 | -2.00% | 5 015 | 40 | ||||||
TOSTA | 21.50 | -1.64% | 602 | 28 | 25.00 | +1.00% | 1 050 | 42 | ||||||
DOP.STAVBY A MOSTY | 302.00 | +0.33% | 604 | 2 | +4.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 613 | 18 | 34.00 | 0.00% | 1 224 | 36 | ||||||
SMP CONSTRUCTION | 155.00 | +1.30% | 620 | 4 | 150.00 | 0.00% | 1 200 | 8 | ||||||
ŠKROBÁRNA BRNO | 78.75 | +5.00% | 630 | 8 | -1.00% | 0 | 0 | |||||||
ČNIMF | 127.00 | -4.51% | 635 | 5 | ||||||||||
TIF INVEST PLZEŇ | 63.50 | -0.81% | 635 | 10 | 58.90 | +3.00% | 1 178 | 20 | ||||||
VÍNO MIKULOV | 353.00 | +0.85% | 706 | 2 | 380.50 | 0.00% | 8 731 | 23 | ||||||
VÍNO BZENEC | 123.00 | +1.94% | 738 | 6 | 115.00 | -4.00% | 1 610 | 14 | ||||||
CHIRANA MODŘANY | 55.00 | -3.50% | 770 | 14 | 53.00 | -7.00% | 1 852 | 35 | ||||||
PRECIOSA-LUSTRY | 79.75 | +4.98% | 798 | 10 | 87.00 | -8.00% | 435 | 5 | ||||||
KOH-I-NOOR ML.VOŽ. | 88.75 | -4.99% | 799 | 9 | 95.00 | 0.00% | 2 660 | 28 | ||||||
OBCHOD OBUVÍ ZLÍN | 74.20 | +1.36% | 890 | 12 | 77.00 | 0.00% | 1 078 | 14 | ||||||
KOVOSVIT | 130.00 | 0.00% | 910 | 7 | +8.00% | 0 | 0 | |||||||
JABLONEX | 185.00 | 0.00% | 925 | 5 | 175.00 | +2.00% | 3 675 | 21 | ||||||
LESNÍ SPOL.JM LESY | 106.00 | -0.37% | 954 | 9 | -3.00% | 0 | 0 | |||||||
CHEMONT BRNO | 138.12 | +0.81% | 967 | 7 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TÁBOR | 91.00 | +1.11% | 1 001 | 11 | 95.00 | +7.00% | 2 991 | 32 | ||||||
ČESKÉ DŘEV.ZÁVODY | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 101.31 | -4.99% | 1 013 | 10 | 100.50 | +6.00% | 201 | 2 | ||||||
GUMOTEX | 181.00 | 0.00% | 1 086 | 6 | 174.10 | 0.00% | 4 493 | 24 | ||||||
VEBA TEXTILNÍ ZÁV. | 115.00 | +3.50% | 1 150 | 10 | 125.00 | -6.00% | 2 440 | 20 | ||||||
OTAVAN TŘEBOŇ | 298.00 | 0.00% | 1 192 | 4 | +1.00% | 0 | 0 | |||||||
KOH-I-NOOR | 100.00 | 0.00% | 1 200 | 12 | 87.60 | -4.00% | 350 | 4 | ||||||
VLNAP | 80.55 | -0.55% | 1 208 | 15 | -11.00% | 0 | 0 | |||||||
LESNA | 101.85 | +5.00% | 1 222 | 12 | 100.50 | 0.00% | 1 612 | 16 | ||||||
PREFA BRNO | 61.46 | +4.98% | 1 229 | 20 | 65.00 | 0.00% | 3 575 | 55 | ||||||
ČSAD Č. BUDĚJOVICE | 78.00 | 0.00% | 1 248 | 16 | +7.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 252.00 | -4.90% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
STATEK DALOVICE | 55.65 | +5.00% | 1 280 | 23 | 0.00% | 0 | 0 | |||||||
MOTORPAL | 86.00 | 0.00% | 1 290 | 15 | 90.00 | -1.00% | 4 635 | 52 | ||||||
INTERIER PRAHA | 86.93 | 0.00% | 1 304 | 15 | -12.00% | 0 | 0 | |||||||
ZELENINA BRNO | 53.00 | +0.95% | 1 325 | 25 | 56.00 | 0.00% | 9 912 | 177 | ||||||
TONASO | 142.00 | -2.06% | 1 420 | 10 | 127.20 | -5.00% | 382 | 3 | ||||||
KUNZ HRANICE | 54.83 | +4.99% | 1 426 | 26 | 52.20 | +7.00% | 1 827 | 35 | ||||||
MORAVIAFROST | 109.97 | 0.00% | 1 430 | 13 | 86.00 | -9.00% | 516 | 6 | ||||||
OLMA MLÉK.PRŮMYSL | 732.00 | 0.00% | 1 464 | 2 | 720.50 | +6.00% | 6 487 | 9 | ||||||
ČSAD BUS ÚSTÍ N.L. | 100.20 | +0.20% | 1 503 | 15 | 101.60 | -2.00% | 3 658 | 36 | ||||||
GRAMOFONOVÉ ZÁVODY | 317.00 | +2.25% | 1 585 | 5 | 291.00 | +5.00% | 291 | 1 | ||||||
ČEDOK | 177.56 | -4.99% | 1 598 | 9 | 170.00 | -11.00% | 3 283 | 19 | ||||||
PIVOVARY BOH.PRAHA | 253.00 | 0.00% | 1 771 | 7 | 253.00 | -1.00% | 1 771 | 7 | ||||||
TARMAC SEVEROKÁMEN | 307.00 | +0.65% | 1 842 | 6 | 399.00 | 0.00% | 399 | 1 | ||||||
|