The Prague Stock Exchange and RM-System - daily results dne 23.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 351.00 | 0.00% | 1 053 | 3 | 271.00 | +9.74% | 542 | 2 | ||||||
| IRIDIUM INVEST | 1 769.00 | +0.97% | 7 076 | 4 | ||||||||||
| BOHEMIA SEKT | 2 410.00 | -3.79% | 9 640 | 4 | 2 343.00 | -1.10% | 9 389 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 660 | 4 | 165.00 | +3.77% | 330 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 263.00 | -4.71% | 1 052 | 4 | +0.08% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 113.00 | -1.73% | 452 | 4 | 126.00 | -1.60% | 1 946 | 16 | ||||||
| RYBÁŘSTVÍ TÁBOR | 76.54 | -4.99% | 306 | 4 | 89.00 | +1.13% | 2 848 | 32 | ||||||
| ZBROJOVKA BRNO | 73.75 | +0.06% | 369 | 5 | 83.00 | +2.04% | 2 967 | 36 | ||||||
| SEMPERFLEX OPTIMIT | 131.00 | +2.89% | 655 | 5 | -7.02% | 0 | ||||||||
| CUKROVAR LITOVEL | 293.00 | -4.87% | 1 465 | 5 | +6.54% | 0 | ||||||||
| PF AAA | 356.00 | +0.28% | 1 780 | 5 | 350.20 | -0.06% | 21 334 | 61 | ||||||
| IF ENERGETIKY | 567.00 | 0.00% | 2 835 | 5 | 547.00 | -0.30% | 8 234 | 15 | ||||||
| VULKAN | 233.00 | 0.00% | 1 398 | 6 | 230.00 | +4.17% | 3 190 | 14 | ||||||
| INTERHOTEL VORONĚŽ | 90.00 | 0.00% | 540 | 6 | 101.00 | -0.98% | 202 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 13 800 | 6 | 2 400.00 | +4.28% | 12 000 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 15 000 | 6 | 2 277.00 | +8.68% | 4 554 | 2 | ||||||
| SOLO | 70.00 | 0.00% | 420 | 6 | 63.20 | 0.00% | 632 | 10 | ||||||
| BUZULUK KOMÁROV | 102.00 | -3.40% | 612 | 6 | 107.00 | -2.28% | 2 568 | 24 | ||||||
| JM ENERGETIKA | 2 010.00 | +0.50% | 14 070 | 7 | 2 002.00 | +2.56% | 49 918 | 25 | ||||||
| JITEX PÍSEK | 78.10 | -4.63% | 547 | 7 | 74.30 | -3.38% | 817 | 11 | ||||||
| ||||||||||||||
