The Prague Stock Exchange and RM-System - daily results dne 23.7.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOSPOL PÍSNICE | 21.25 | +4.99% | 0 | 0 | 20.10 | +2.55% | 121 | 6 | ||||||
TONASO | 62.47 | +4.99% | 0 | 0 | 55.50 | -4.31% | 333 | 6 | ||||||
ČNIOPF | 150.76 | +4.99% | 0 | 0 | ||||||||||
FOSFA | 47.73 | +4.99% | 0 | 0 | 57.00 | 0.00% | 57 | 1 | ||||||
MORAVIA GLASS | 39.71 | +4.99% | 278 | 7 | 0.00% | 0 | ||||||||
ČNIMF | 125.54 | +4.99% | 0 | 0 | ||||||||||
OSONA | 28.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
FERRUM | 35.54 | +4.99% | 0 | 0 | 46.00 | +9.52% | 13 156 | 286 | ||||||
SILON | 57.85 | +4.99% | 463 | 8 | 54.00 | +8.00% | 108 | 2 | ||||||
ODKOLEK | 72.76 | +4.99% | 0 | 0 | +9.24% | 0 | ||||||||
KOVOSVIT | 128.49 | +4.99% | 24 156 | 188 | +4.54% | 0 | ||||||||
OTAVAN TŘEBOŇ | 38.27 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
FINANCE ENG.-1.PF | 18.49 | +4.99% | 1 849 | 100 | 18.00 | +1.40% | 9 000 | 500 | ||||||
SEVAC | 182.89 | +4.99% | 0 | 0 | 140.30 | -3.24% | 281 | 2 | ||||||
CHEMAPOL GROUP PHA | 1 746.00 | +4.99% | 34 920 | 20 | -7.49% | 0 | ||||||||
MINERVA BOSKOVICE | 113.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ITEC GROUP | 76.51 | +4.99% | 15 302 | 200 | +8.75% | 0 | ||||||||
REKULT.VÝSTAV.MOST | 155.09 | +4.99% | 0 | 0 | 152.00 | 0.00% | 1 216 | 8 | ||||||
MASNÝ PRŮM.VIMPERK | 89.53 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
SPOFA | 195.14 | +4.99% | 0 | 0 | 171.00 | -3.32% | 366 | 2 | ||||||
|