The Prague Stock Exchange and RM-System - daily results dne 23.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PS PARDUBICE | -10.00% | 0 | ||||||||||||
| TEPLÁRNY KARVINÁ | 620.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
| HANÁCKÉ ŽELEZÁRNY | -10.00% | 0 | ||||||||||||
| ČSAD HAVÍŘOV | -10.00% | 0 | ||||||||||||
| MECH.ZÁV.DOBROVICE | 243.00 | -10.00% | 1 701 | 7 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 445.00 | -4.91% | 0 | 0 | -9.98% | 0 | ||||||||
| LANEX | 290.00 | 0.00% | 0 | 0 | 235.10 | -9.94% | 940 | 4 | ||||||
| EUROGARANT | -9.91% | 0 | ||||||||||||
| SLAVATA | -9.89% | 0 | ||||||||||||
| ČESKOMORAVSKÝ LEN | 233.00 | -4.89% | 139 800 | 600 | 202.00 | -9.89% | 202 | 1 | ||||||
| VODNÍ STAVBY | 870.00 | 0.00% | 17 400 | 20 | 827.60 | -9.89% | 1 655 | 2 | ||||||
| SAFINA | 83.13 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| FORESINVEST | -9.87% | 0 | ||||||||||||
| DKF HOLDING | -9.86% | 0 | ||||||||||||
| KOH-I-NOOR ML.VOŽ. | -9.85% | 0 | ||||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 115.50 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| PAVUS PRAHA | -9.84% | 0 | ||||||||||||
| ČES.CHMEL.INV.SPOL | -9.82% | 0 | ||||||||||||
| EKOPROJEKT PRAHA | -9.80% | 0 | ||||||||||||
| PRVNÍ NOVIN.SP.PHA | 210.00 | 0.00% | 0 | 0 | 183.20 | -9.77% | 366 | 2 | ||||||
| ||||||||||||||
