The Prague Stock Exchange and RM-System - daily results dne 23.7.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.7.2001 26.7.2001 25.7.2001 24.7.2001 23.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 631.00 | -0.61% | 80 350 | 130 | 595.30 | -2.40% | 486 832 | 811 | ||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 119.00 | -9.16% | 18 773 | 157 | ||||
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 452.00 | +0.08% | 43 122 | 96 | ||||
| ČESKÁ SPOŘITELNA | 256.70 | +1.14% | 1 280 640 | 5 038 | 253.40 | -1.70% | 203 492 | 802 | ||||
| ČESKÉ RADIOKOMUN. | 364.50 | +2.35% | 10 052 094 | 27 946 | 356.10 | -3.25% | 1 109 818 | 3 048 | ||||
| ČESKÝ UPF | 1 102.00 | 0.00% | 0 | 0 | 1 060.00 | -2.05% | 173 491 | 162 | ||||
| ČEZ | 78.21 | +4.15% | 40 010 320 | 516 352 | 77.80 | +1.83% | 385 127 | 5 039 | ||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 337.00 | +7.66% | 23 927 | 71 | ||||
| EUROVIA CS | 560.00 | -6.05% | 5 600 | 10 | 571.60 | -5.06% | 118 218 | 198 | ||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 515.00 | -4.98% | 576 715 | 1 051 | ||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 319.00 | +9.91% | 74 050 | 57 | ||||
| CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 133 919 | 72 | ||||
| IF BOHATSTVÍ | 1 355.00 | 0.00% | 0 | 0 | 1 280.00 | -0.77% | 335 936 | 260 | ||||
| IF OBCHODU | 1 003.00 | -4.92% | 11 033 | 11 | 1 015.00 | +1.48% | 74 010 | 73 | ||||
| IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 83 588 | 439 | ||||
| KOMERČNÍ BANKA | 952.50 | +1.87% | 133 014 493 | 139 362 | 950.00 | +1.48% | 900 124 | 939 | ||||
| KŘIŠŤÁLOVÝ IF | 1 173.00 | +2.53% | 286 050 | 250 | 1 053.20 | +0.01% | 90 413 | 86 | ||||
| LÁZNĚ TEPLICE V Č. | 300.20 | -5.00% | 0 | 0 | 320.30 | +0.09% | 19 216 | 60 | ||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 185.00 | +0.54% | 107 839 | 530 | ||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 357.00 | -0.59% | 75 784 | 32 | ||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 071.80 | -6.80% | 37 603 | 35 | ||||
| NKT CABLES | 479.30 | 0.00% | 0 | 0 | 511.50 | -1.63% | 60 215 | 116 | ||||
| O2 C.R. | 357.00 | +5.43% | 135 699 250 | 386 603 | 355.30 | +4.16% | 552 607 | 1 597 | ||||
| OKD | 68.20 | 0.00% | 0 | 0 | 68.00 | +2.40% | 35 918 | 513 | ||||
| P.I.F. | 799.00 | +0.25% | 15 980 | 20 | 784.50 | +0.17% | 411 473 | 524 | ||||
| PF AAA | 809.00 | 0.00% | 0 | 0 | 760.50 | +0.90% | 26 630 | 35 | ||||
| PHILIP MORRIS ČR A | 6 270.00 | +0.32% | 1 304 717 | 209 | 6 204.40 | +1.09% | 235 980 | 38 | ||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 613.60 | -4.06% | 19 160 | 12 | ||||
| PPF INVEST.HOLDING | 475.00 | -4.77% | 28 500 | 60 | 466.50 | -3.21% | 167 074 | 352 | ||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 71 400 | 119 | 600.00 | +3.03% | 162 587 | 275 | ||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 880.10 | -1.05% | 22 562 | 12 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 059.00 | -0.84% | 19 725 | 19 | 1 012.60 | -0.48% | 253 824 | 250 | ||||
| SEVEROČESKÉ DOLY | 235.00 | 0.00% | 0 | 0 | 229.00 | +0.52% | 76 990 | 310 | ||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 11 900 | 7 | 1 554.40 | +0.07% | 10 989 | 7 | ||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 410.20 | 0.00% | 20 764 | 48 | ||||
| SOKOLOVSKÁ UHELNÁ | 180.00 | 0.00% | 7 380 | 41 | 200.00 | 0.00% | 36 906 | 185 | ||||
| SPOLANA | 147.10 | 0.00% | 0 | 0 | 147.00 | -0.74% | 26 384 | 179 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 48 023 625 | 4 875 | ||||
| STOCK PLZEŇ | 5 596.00 | -4.99% | 22 384 | 4 | 5 450.00 | +0.92% | 5 450 | 1 | ||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 361.00 | -6.58% | 54 440 | 40 | ||||
| TATRA | 49.98 | +5.00% | 0 | 0 | 58.00 | +3.75% | 34 796 | 572 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 340.10 | +3.06% | 67 088 | 187 | ||||
| THESAURUS | 953.00 | -1.75% | 45 744 | 48 | 893.00 | -2.93% | 75 612 | 85 | ||||
| TMP-TEL. MONTÁŽE | 1 691.00 | +4.96% | 8 455 | 5 | 2 000.00 | 0.00% | 627 275 | 314 | ||||
| TOMA | 60.19 | 0.00% | 0 | 0 | 85.60 | +12.48% | 73 273 | 858 | ||||
| TŘINECKÉ ŽELEZÁRNY | 142.50 | -5.00% | 0 | 0 | 141.40 | -6.10% | 513 067 | 3 439 | ||||
| UNIPETROL | 45.39 | +4.24% | 86 144 055 | 1 921 770 | 45.80 | -0.21% | 715 751 | 15 381 | ||||
| ZČ ENERGETIKA | 2 152.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 27 250 | 12 | ||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 424.30 | +0.95% | 134 844 | 320 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 711.00 | 0.00% | 0 | 0 | 1 712.10 | -0.75% | 27 273 | 16 | ||||
