The Prague Stock Exchange and RM-System - daily results dne 23.7.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
29.7.2004 28.7.2004 27.7.2004 26.7.2004 23.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 300.60 | +0.59% | 0 | 0 | ||||||||||
ŽĎAS | 390.00 | 0.00% | 0 | 0 | 392.30 | 0.00% | 3 922 | 10 | ||||||
ZENTIVA | 523.00 | +3.91% | 170 843 645 | 329 687 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 603.50 | -0.01% | 4 604 | 1 | ||||||
WIENERBERGER C.P. | 31.40 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 300.70 | -0.03% | 601 | 2 | ||||||||||
VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 223.50 | +0.31% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 381.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 22.50 | 0.00% | 155 497 | 6 903 | ||||||||||
VÍNO MIKULOV | 1 230.00 | +0.33% | 3 690 | 3 | ||||||||||
VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 855.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 3 875 | 155 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 321.00 | +1.87% | 0 | 0 | ||||||||||
|