The Prague Stock Exchange and RM-System - daily results dne 23.7.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2004  28.7.2004  27.7.2004  26.7.2004 23.7.2004

The Prague Sotck Exchange and RM-System - daily results - 23.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 020.00	0.00%	0	0
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 730.00	+1.03%	0	0
UNITED ENERGY					170.00	+3.03%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 675.00	0.00%	0	0
UNIPLET TŘEBÍČ					140.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	77.04	+1.32%	21 624 187	283 690	77.40	+2.78%	314 628	4 088
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 488.60	0.00%	0	0
TRANZA					97.00	0.00%	0	0
TOMA	260.00	0.00%	0	0	283.60	0.00%	0	0
TESLA KARLÍN					130.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 180.50	+3.64%	0	0
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 230.00	+0.40%	13 530	11
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA	36.80	0.00%	0	0	35.40	+0.28%	885	25
TARMAC SEVEROKÁMEN	1 011.00	0.00%	0	0	1 430.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›