Top number of shares per day, RM System dne 23.7.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2004  28.7.2004  27.7.2004  26.7.2004 23.7.2004

The Prague Sotck Exchange and RM-System - daily results - 23.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					22.50	0.00%	155 497	6 903
UNIPETROL	77.04	+1.32%	21 624 187	283 690	77.40	+2.78%	314 628	4 088
ČEZ	201.30	+0.10%	256 524 848	1 275 007	200.50	+0.75%	798 051	3 966
SPOLANA	75.00	0.00%	0	0	69.00	+6.15%	59 478	862
KOMERČNÍ BANKA	2 522.00	+4.30%	976 034 970	396 713	2 563.20	+4.39%	945 340	376
MADETA	539.70	0.00%	0	0	698.00	+4.96%	193 066	277
ČESKÝ HOLDING					80.10	+1.39%	14 519	183
VET ASSETS	26.00	0.00%	0	0	25.00	-3.84%	3 875	155
O2 C.R.	307.20	+0.13%	127 289 155	413 923	307.50	-0.74%	37 169	120
ČMD	250.00	0.00%	0	0	256.00	-0.19%	23 040	90
SPOLEK CH.HUT.VÝR.	145.50	0.00%	0	0	155.50	+0.97%	9 791	63
PRAZSKE SLUZBY	840.00	0.00%	0	0	691.00	+10.56%	34 550	50
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	385.10	0.00%	15 404	40
TATRA	36.80	0.00%	0	0	35.40	+0.28%	885	25
SM VOD.A KAN.OVA	839.40	0.00%	0	0	739.30	+5.61%	16 292	22
MEOPTA PŘEROV	104.00	0.00%	0	0	117.00	-1.26%	2 574	22
JIHOSTROJ					126.70	0.00%	1 520	12
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 230.00	+0.40%	13 530	11
ŽĎAS	390.00	0.00%	0	0	392.30	0.00%	3 922	10
PHILIP MORRIS ČR A	17 016.00	+2.67%	88 753 492	5 259	17 109.90	+3.11%	150 722	9
‹‹ First 60     Next 20 ›