The Prague Stock Exchange and RM-System - daily results dne 23.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.7.2004 28.7.2004 27.7.2004 26.7.2004 23.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 730.00 | +1.03% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 155.50 | +0.97% | 9 791 | 63 | ||||||
| MOTORPAL | 399.00 | +0.91% | 0 | 0 | ||||||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 373.10 | +0.83% | 0 | 0 | ||||||
| ČEZ | 201.30 | +0.10% | 256 524 848 | 1 275 007 | 200.50 | +0.75% | 798 051 | 3 966 | ||||||
| STAROROL.PORCELÁN | 207.30 | +0.63% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 300.60 | +0.59% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 181.80 | +0.49% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 366.60 | +0.43% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 230.00 | +0.40% | 13 530 | 11 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 109.00 | +0.34% | 0 | 0 | ||||||
| VÍNO MIKULOV | 1 230.00 | +0.33% | 3 690 | 3 | ||||||||||
| JITKA JINDŘ.HRADEC | 345.80 | +0.31% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 223.50 | +0.31% | 0 | 0 | ||||||||||
| TATRA | 36.80 | 0.00% | 0 | 0 | 35.40 | +0.28% | 885 | 25 | ||||||
| HYPOTEČNÍ BANKA | 1 223.00 | +0.24% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 374.60 | +0.16% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 304.70 | +0.09% | 0 | 0 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 705.50 | +0.02% | 1 411 | 2 | ||||||
| SELGEN | 682.40 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
