Hi price, The Prague Stock Exchange dne 23.7.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.7.2007 26.7.2007 25.7.2007 24.7.2007 23.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 375.00 | -0.72% | 19 488 350 | 1 881 | 10 420.00 | -0.76% | 20 840 | 2 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 201.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 153.90 | -0.07% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 775.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 210.00 | +0.89% | 414 209 321 | 98 972 | 4 192.20 | +0.07% | 2 809 898 | 673 | ||||||
| CPI FIM | 3 113.00 | -1.86% | 257 433 776 | 83 411 | ||||||||||
| S-BOX DIMAX | 2 942.00 | +0.82% | 0 | 0 | ||||||||||
| CETV | 2 053.00 | +0.74% | 99 081 952 | 48 543 | ||||||||||
| PX FUT SEP07 | 1 856.00 | +0.71% | 3 328 700 | 18 | ||||||||||
| PX FUT DEC07 | 1 856.00 | +0.38% | 0 | 0 | ||||||||||
| ECM | 1 794.00 | -0.39% | 9 394 288 | 5 234 | ||||||||||
| ERBA FUT SEP07 | 1 606.00 | -0.12% | 480 600 | 3 | ||||||||||
| ERBA FUT DEC07 | 1 603.00 | -1.23% | 3 222 000 | 20 | ||||||||||
| ERSTE GROUP BANK A | 1 600.00 | +0.19% | 744 616 374 | 471 330 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | -0.74% | 0 | 0 | ||||||
| ZENTIVA | 1 439.00 | +1.12% | 272 056 029 | 190 050 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
