The Prague Stock Exchange and RM-System - daily results dne 23.7.2008

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2008  28.7.2008  25.7.2008  24.7.2008 23.7.2008

The Prague Sotck Exchange and RM-System - daily results - 23.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.29	+1.71%	4 181 481	246 982	17.30	0.00%	195 433	11 050
AKRO OPF GLOBAL.					301.00	-4.59%	9 030	30
AKRO OPF PROG.SPOL					325.90	0.00%	0	0
ALT ENERG GAR II	97.04	+0.24%	0	0
ARCELORMITTAL					5 550.00	+0.90%	911 433	166
ATAS NÁCHOD					362.00	0.00%	0	0
AVIA					84.50	+1.80%	0	0
BOHEMIA CRYS.GROUP					255.60	+9.98%	15 300	62
BRENT CRUDE OIL	141.55	+1.22%	0	0
BRENT TL 94,66	52.10	-2.62%	0	0
BRENT TURBO LONG	118.00	+0.25%	239 000	2 000
BRNĚN.VODÁR.A KAN.					1 541.00	+2.05%	123 340	80
BUX VB-AFT	220.40	+3.28%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	140.51	+12.05%	0	0
CECE BONUS III	2 402.00	+3.22%	0	0
CECE OILGAS TL1100	137.70	+3.85%	0	0
CECE TELE 850	110.60	+3.66%	0	0
CECE TS 3450	221.10	-1.60%	0	0
CECE VB-AFT	567.70	0.00%	0	0
‹‹ First 60     Next 20 ›