The Prague Stock Exchange and RM-System - daily results dne 23.7.2013
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
29.7.2013 26.7.2013 25.7.2013 24.7.2013 23.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TS 500 | 163.40 | -6.89% | 0 | 0 | ||||||||||
O2 TS 540 | 202.00 | -5.65% | 0 | 0 | ||||||||||
VIG | 1 012.00 | -2.03% | 4 100 973 | 4 027 | 1 000.40 | -1.46% | 5 002 | 5 | ||||||
CEZ TS 980 | 381.30 | -1.63% | 0 | 0 | ||||||||||
CEZ TS 1050 | 447.90 | -1.39% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 79.70 | -0.69% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 948.60 | -0.25% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 675.60 | -0.18% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 161.00 | -0.05% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|