Hi price, The Prague Stock Exchange dne 23.7.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.7.2014 28.7.2014 25.7.2014 24.7.2014 23.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.80 | 0.00% | 0 | 0 | 2.90 | 0.00% | 435 | 150 | ||||||
| NWR | 3.90 | +2.63% | 223 626 | 58 223 | 3.90 | 0.00% | 108 770 | 27 900 | ||||||
| EB SIL TS5 | 11.85 | -1.25% | 0 | 0 | ||||||||||
| CPI FIM | 12.00 | +2.13% | 42 989 | 3 606 | 11.90 | -1.65% | 26 330 | 2 200 | ||||||
| EB EURCZK TS3 | 17.35 | +1.76% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.10 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 22.60 | -2.38% | 23 600 | 1 000 | ||||||||||
| EB USDCZK TS5 | 26.40 | +1.15% | 0 | 0 | ||||||||||
| EB EGB TS4 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 43.00 | -1.26% | 0 | 0 | ||||||||||
| CETV | 50.60 | -0.78% | 6 340 614 | 124 405 | 51.20 | -0.58% | 246 281 | 4 790 | ||||||
| O2 TL 230 | 57.35 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 66.50 | +0.53% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.00 | +0.14% | 85 896 | 1 193 | 73.50 | -0.40% | 0 | 0 | ||||||
| EB S&P500 TL2 | 78.75 | +0.45% | 0 | 0 | ||||||||||
| EB SIL TL5 | 87.85 | +1.68% | 0 | 0 | ||||||||||
| ||||||||||||||
