The Prague Stock Exchange and RM-System - daily results dne 23.7.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.7.2014 28.7.2014 25.7.2014 24.7.2014 23.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 392.00 | +9.72% | 4 784 | 2 | 2 496.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 305.70 | +3.17% | 0 | 0 | ||||||||||
| NWR | 3.90 | +2.63% | 223 626 | 58 223 | 3.90 | 0.00% | 108 770 | 27 900 | ||||||
| CPI FIM | 12.00 | +2.13% | 42 989 | 3 606 | 11.90 | -1.65% | 26 330 | 2 200 | ||||||
| EB DAX TL5 | 399.00 | +1.94% | 143 612 | 357 | ||||||||||
| EB EURCZK TS3 | 17.35 | +1.76% | 0 | 0 | ||||||||||
| EB SIL TL5 | 87.85 | +1.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 520.00 | +1.68% | 73 692 474 | 141 456 | 522.90 | +2.13% | 2 263 747 | 4 343 | ||||||
| EB USDCZK TS5 | 26.40 | +1.15% | 0 | 0 | ||||||||||
| FORTUNA | 128.40 | +1.10% | 361 185 | 2 829 | 128.20 | +0.23% | 121 375 | 950 | ||||||
| ROTX INDEX LONG | 2 243.00 | +0.76% | 0 | 0 | ||||||||||
| PFNONWOVENS | 617.60 | +0.60% | 6 012 942 | 9 761 | 620.00 | +1.30% | 185 716 | 302 | ||||||
| BRENT TS 151,07 | 66.50 | +0.53% | 0 | 0 | ||||||||||
| ČEZ | 595.00 | +0.51% | 105 528 457 | 177 589 | 593.00 | +0.49% | 4 338 235 | 7 307 | ||||||
| EB S&P500 TL2 | 78.75 | +0.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 244.50 | +0.41% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 99.15 | +0.35% | 0 | 0 | ||||||||||
| RDX | 337.50 | +0.33% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 157.00 | +0.32% | 326 658 | 2 082 | 158.20 | +1.09% | 51 399 | 325 | ||||||
| TOMA | 821.00 | +0.24% | 40 229 | 49 | 850.00 | +1.80% | 28 900 | 34 | ||||||
| ||||||||||||||
