The Prague Stock Exchange and RM-System - daily results dne 23.7.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2014  28.7.2014  25.7.2014  24.7.2014 23.7.2014

The Prague Sotck Exchange and RM-System - daily results - 23.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 392.00	+9.72%	4 784	2	2 496.00	0.00%	0	0
ERSTE TL 220	305.70	+3.17%	0	0
NWR	3.90	+2.63%	223 626	58 223	3.90	0.00%	108 770	27 900
CPI FIM	12.00	+2.13%	42 989	3 606	11.90	-1.65%	26 330	2 200
EB DAX TL5	399.00	+1.94%	143 612	357
EB EURCZK TS3	17.35	+1.76%	0	0
EB SIL TL5	87.85	+1.68%	0	0
ERSTE GROUP BANK A	520.00	+1.68%	73 692 474	141 456	522.90	+2.13%	2 263 747	4 343
EB USDCZK TS5	26.40	+1.15%	0	0
FORTUNA	128.40	+1.10%	361 185	2 829	128.20	+0.23%	121 375	950
ROTX INDEX LONG	2 243.00	+0.76%	0	0
PFNONWOVENS	617.60	+0.60%	6 012 942	9 761	620.00	+1.30%	185 716	302
BRENT TS 151,07	66.50	+0.53%	0	0
ČEZ	595.00	+0.51%	105 528 457	177 589	593.00	+0.49%	4 338 235	7 307
EB S&P500 TL2	78.75	+0.45%	0	0
INDUSTRY BASKET	244.50	+0.41%	0	0
EB S&P500 TL1	99.15	+0.35%	0	0
RDX	337.50	+0.33%	0	0
PLG LOBKOWICZ	157.00	+0.32%	326 658	2 082	158.20	+1.09%	51 399	325
TOMA	821.00	+0.24%	40 229	49	850.00	+1.80%	28 900	34
GOLD TURBO LONG	1 358.00	+0.22%	0	0
J&T BANKA 10% PERP	106.20	+0.19%	318 600	3
DAX INDEX LONG	2 675.00	+0.15%	0	0
E4U	72.00	+0.14%	85 896	1 193	73.50	-0.40%	0	0
DJ EURO STOXX 50	876.00	+0.13%	0	0
EB SIL BC1	1 005.00	+0.10%	0	0
EB GLD IC2	2 664.00	+0.08%	0	0
BRENT INDEX SHORT	891.60	+0.07%	0	0
GOLD	2 665.00	+0.04%	0	0
EB EGB TS4	32.00	0.00%	0	0
EB EGB BC2	714.90	0.00%	0	0
EB EGB BC1	794.70	0.00%	0	0
EB CEZ TL6	18.10	0.00%	0	0
EB CEZ BC3	1 014.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB KOM TS1	89.00	0.00%	0	0
EB KOM BC2	983.70	0.00%	0	0
EB KOM BC1	977.40	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.50	0.00%	0	0
CEZ TS 980	197.20	0.00%	0	0
CEZ TS 1050	261.80	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›