The Prague Stock Exchange and RM-System - daily results dne 23.7.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2019  26.7.2019  25.7.2019  24.7.2019 23.7.2019

The Prague Sotck Exchange and RM-System - daily results - 23.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS03	6.62	-52.27%	0	0
EB BMW TS03	20.29	-26.22%	0	0
EB INFINEON TS03	10.71	-17.81%	0	0
EB ADIDAS TS03	51.36	-14.03%	0	0
EB HENKEL TS01	50.00	-13.06%	0	0
EB VOW TS03	89.44	-12.86%	0	0
EB DAI TS04	40.42	-11.13%	0	0
EB DAX TS12	402.90	-11.11%	0	0
EB INFINEON TS02	20.18	-10.31%	0	0
EB MONET TS01	5.80	-10.08%	0	0
EB USDCZK TS12	9.63	-9.58%	0	0
EB BMW TS02	70.91	-9.17%	0	0
EB DBK TS04	4.35	-8.03%	0	0
EB DAI TS02	70.17	-6.70%	0	0
EB EURUSD TL01	14.58	-6.12%	0	0
EB EGB TS10	14.64	-5.37%	0	0
EB RBI TS03	10.29	-5.16%	0	0
EB DAX TS7	950.08	-4.99%	0	0
EB CBK TS05	7.82	-4.98%	0	0
ENERGOAQUA	2 500.00	-3.85%	36 000	14	2 500.00	-1.57%	50 000	20
‹‹ First 60     Next 20 ›