Hi price, The Prague Stock Exchange dne 23.7.2020
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
29.7.2020 28.7.2020 27.7.2020 24.7.2020 23.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.75 | 0.00% | 626 | 835 | 0.70 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 4.74 | |||||||||||||
EB DAIMLER TS05 | 4.94 | -49.85% | 53 583 | 11 400 | ||||||||||
EB O2 TL03 | 5.56 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.74 | +1.77% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.77 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.09 | -3.07% | 2 158 | 200 | ||||||||||
EB CEZ TS08 | 11.14 | +2.77% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.12 | +1.51% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.64 | -3.95% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 13.60 | -4.49% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.23 | -0.61% | 0 | 0 | ||||||||||
EB KOM TL09 | 19.86 | -1.49% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 19.99 | +4.22% | 0 | 0 | ||||||||||
|