The Prague Stock Exchange and RM-System - daily results dne 23.7.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2020  28.7.2020  27.7.2020  24.7.2020 23.7.2020

The Prague Sotck Exchange and RM-System - daily results - 23.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					8 790.00	-0.90%	17 590	2
VOLKSWAGEN AG					3 951.00	+1.04%	15 804	4
MCDONALDS CORP.					4 515.00	+0.44%	22 595	5
TWITTER, INC					879.00	-2.33%	6 153	7
PHILIP MORRIS ČR A	13 320.00	0.00%	7 918 600	592	13 380.00	+0.15%	200 920	15
KARO LEATHER	51.00	0.00%	0	0	47.00	0.00%	1 410	30
E4U	99.00	-0.50%	188 410	1 904	99.00	+1.02%	3 960	40
INTEL CORP.					1 379.00	+0.58%	62 055	45
MERCEDES-BENZ GROU					1 066.20	-2.14%	49 415	45
MICROSOFT CORP.					4 728.00	-2.03%	288 866	61
NOKIA CORP.	99.28	0.00%	0	0	101.50	-1.36%	10 150	100
KOFOLA CS	224.00	-0.88%	299 448	1 332	226.00	0.00%	51 783	229
DEUTSCHE TELEKOM	403.45	0.00%	0	0	380.00	-5.20%	124 640	328
KOMERČNÍ BANKA	568.00	-1.39%	36 327 156	63 314	572.00	-1.89%	218 475	378
CPI FIM					8.40	0.00%	6 610	800
O2 C.R.	217.50	+0.23%	6 899 305	31 444	217.00	-0.46%	221 289	1 015
CETV	90.00	-0.33%	1 867 948	20 959	89.00	-1.11%	117 120	1 300
STOCK	67.70	+0.15%	299 203	4 467	67.00	-2.18%	131 850	1 950
AVAST	170.00	-1.08%	5 990 951	35 263	172.20	+0.40%	359 396	2 101
ČEZ	469.50	-0.95%	47 454 086	100 576	471.00	-0.84%	2 308 162	4 877
‹‹ First 60     Next 20 ›