The Prague Stock Exchange and RM-System - daily results dne 23.7.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2021  28.7.2021  27.7.2021  26.7.2021 23.7.2021

The Prague Sotck Exchange and RM-System - daily results - 23.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					3 150.00	-0.31%	6 300	2
LÁZNĚ TEPLICE N.B.					1 570.00	-19.89%	10 990	7
TOMA	1 290.00	0.00%	0	0	1 280.00	0.00%	17 920	14
TWITTER, INC					1 540.00	+3.35%	23 100	15
E4U	106.00	0.00%	217 996	2 052	107.00	0.00%	33 277	311
KOFOLA CS	279.00	-0.36%	571 430	2 050	280.00	+0.71%	37 700	135
KARO LEATHER	84.00	0.00%	0	0	80.00	0.00%	38 800	485
DEUTSCHE TELEKOM	460.00	0.00%	0	0	451.90	+0.28%	45 185	100
COLT CZ GROUP SE	420.00	-1.18%	1 395 870	3 311	425.00	0.00%	46 225	109
NOKIA CORP.	126.08	+0.86%	28 998	230	127.30	+0.07%	64 226	505
DEUTSCHE BANK AG	269.30	0.00%	0	0	277.50	+2.77%	69 550	250
O2 C.R.	262.00	-0.19%	3 388 614	12 958	261.50	+0.19%	108 573	415
MICROSOFT CORP.					6 264.00	+1.03%	131 544	21
STOCK	78.10	0.00%	924 326	11 928	78.10	-0.25%	156 650	2 000
MCDONALDS CORP.					5 240.00	+2.14%	183 250	35
CPI FIM					14.40	+3.59%	188 667	13 050
MONETA MONEY BANK	85.65	+0.18%	17 964 840	209 859	85.50	-0.46%	254 748	2 978
INTEL CORP.					1 260.00	0.00%	454 290	351
AVAST	171.85	-0.23%	20 999 190	121 978	171.50	-0.29%	502 348	2 910
PHILIP MORRIS ČR A	14 420.00	-1.23%	6 178 660	427	14 580.00	0.00%	730 320	50
‹‹ First 60     Next 20 ›